Goldman Sachs Knock-Out S&P 500 I.../ DE000GG5DCK3 /
| 2024-09-11 8:04:40 AM | Chg. +0.17 | Volume | Bid12:14:33 PM | Ask12:14:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.63EUR | +0.83% | - Turnover: - |
20.54Bid Size: 300,000 | 20.55Ask Size: 300,000 | 20.63 | 20.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:04:40 AM | 20.63 | 0 |
| 2024-09-10 | 9:52:49 PM | 20.46 | 0 |
| 2024-09-10 | 7:45:44 PM | 20.61 | 0 |
| 2024-09-10 | 1:33:40 PM | 20.64 | 0 |
| 2024-09-10 | 8:54:21 AM | 20.69 | 0 |
| 2024-09-09 | 9:51:57 PM | 20.70 | 0 |
| 2024-09-09 | 7:44:33 PM | 20.63 | 0 |
| 2024-09-09 | 1:01:40 PM | 20.82 | 0 |
| 2024-09-09 | 8:04:14 AM | 20.94 | 0 |
| 2024-09-06 | 9:51:03 PM | 21.04 | 0 |
| 2024-09-06 | 7:49:56 PM | 21.11 | 0 |
| 2024-09-06 | 1:51:29 PM | 20.48 | 0 |
| 2024-09-06 | 12:30:26 PM | 20.51 | 0 |
All quotes in EUR
