Goldman Sachs Knock-Out S&P 500 I.../ DE000GG42G67 /
| 2024-10-11 6:49:23 PM | Chg. -0.21 | Volume | Bid7:57:30 PM | Ask7:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.62EUR | -1.33% | - Turnover: - |
15.55Bid Size: 300,000 | 15.56Ask Size: 300,000 | 15.88 | 15.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:49:23 PM | 15.62 | 0 |
| 2024-10-11 | 12:49:53 PM | 15.88 | 0 |
| 2024-10-11 | 8:28:14 AM | 15.82 | 0 |
| 2024-10-10 | 9:58:10 PM | 15.83 | 0 |
| 2024-10-10 | 7:50:09 PM | 15.90 | 0 |
| 2024-10-10 | 2:03:38 PM | 15.80 | 0 |
| 2024-10-10 | 1:31:36 PM | 15.82 | 0 |
| 2024-10-09 | 9:57:59 PM | 15.70 | 0 |
| 2024-10-09 | 7:46:27 PM | 15.80 | 0 |
| 2024-10-09 | 1:13:40 PM | 16.10 | 0 |
| 2024-10-09 | 8:29:31 AM | 16.19 | 0 |
| 2024-10-08 | 9:53:00 PM | 16.01 | 0 |
| 2024-10-08 | 7:48:44 PM | 16.22 | 0 |
All quotes in EUR
