Goldman Sachs Knock-Out S&P 500 I.../ DE000GG3VNZ5 /
| 8/2/2024 1:53:39 PM | Chg. +0.39 | Volume | Bid7:39:27 PM | Ask7:39:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.11EUR | +1.98% | - Turnover: - |
20.57Bid Size: 300,000 | 20.58Ask Size: 300,000 | 20.11 | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:53:39 PM | 20.11 | 0 |
| 8/2/2024 | 1:44:58 PM | 20.09 | 0 |
| 8/2/2024 | 8:33:07 AM | 20.08 | 0 |
| 8/1/2024 | 9:47:05 PM | 19.72 | 0 |
| 8/1/2024 | 6:57:22 PM | 19.51 | 0 |
| 8/1/2024 | 1:15:53 PM | 18.66 | 0 |
| 8/1/2024 | 8:39:26 AM | 18.61 | 0 |
| 7/31/2024 | 9:51:33 PM | 18.77 | 0 |
| 7/31/2024 | 7:50:10 PM | 18.88 | 0 |
| 7/31/2024 | 1:34:41 PM | 19.13 | 0 |
| 7/31/2024 | 8:40:19 AM | 19.22 | 0 |
| 7/30/2024 | 9:48:31 PM | 19.54 | 0 |
| 7/30/2024 | 7:46:34 PM | 19.69 | 0 |
All quotes in EUR
