Goldman Sachs Knock-Out S&P 500 I.../ DE000GG33PG5 /
| 2024-07-31 6:57:40 PM | Chg. -0.78 | Volume | Bid8:33:28 PM | Ask8:33:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.07EUR | -3.93% | - Turnover: - |
18.91Bid Size: 300,000 | 18.92Ask Size: 300,000 | 19.48 | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:57:40 PM | 19.07 | 0 |
| 2024-07-31 | 12:54:00 PM | 19.33 | 0 |
| 2024-07-31 | 8:01:56 AM | 19.48 | 0 |
| 2024-07-30 | 9:46:35 PM | 19.85 | 0 |
| 2024-07-30 | 6:51:27 PM | 20.00 | 0 |
| 2024-07-30 | 12:52:34 PM | 19.44 | 0 |
| 2024-07-30 | 8:02:09 AM | 19.60 | 0 |
| 2024-07-29 | 9:43:54 PM | 19.45 | 0 |
| 2024-07-29 | 6:49:22 PM | 19.41 | 0 |
| 2024-07-29 | 12:38:24 PM | 19.37 | 0 |
| 2024-07-29 | 8:01:41 AM | 19.31 | 0 |
| 2024-07-26 | 9:42:44 PM | 19.61 | 0 |
All quotes in EUR
