Goldman Sachs Knock-Out S&P 500 I.../ DE000GQ0DES1 /
| 2024-08-01 1:20:08 PM | Chg. -0.16 | Volume | Bid2:50:54 PM | Ask2:50:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.20EUR | -0.98% | - Turnover: - |
16.18Bid Size: 300,000 | 16.19Ask Size: 300,000 | 16.20 | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:08 PM | 16.20 | 0 |
| 2024-08-01 | 8:41:49 AM | 16.18 | 0 |
| 2024-07-31 | 9:51:50 PM | 16.36 | 0 |
| 2024-07-31 | 7:50:43 PM | 16.41 | 0 |
| 2024-07-31 | 1:51:49 PM | 16.65 | 0 |
| 2024-07-31 | 1:42:49 PM | 16.67 | 0 |
| 2024-07-31 | 8:42:48 AM | 16.78 | 0 |
| 2024-07-30 | 9:48:41 PM | 17.09 | 0 |
| 2024-07-30 | 7:47:09 PM | 17.25 | 0 |
| 2024-07-30 | 1:51:16 PM | 16.78 | 0 |
| 2024-07-30 | 1:46:38 PM | 16.78 | 0 |
| 2024-07-30 | 8:43:49 AM | 16.93 | 0 |
| 2024-07-29 | 9:46:38 PM | 16.79 | 0 |
All quotes in EUR
