Goldman Sachs Knock-Out S&P 500 I.../ DE000GQ0B3P8 /
| 31/07/2024 13:28:09 | Diferencia -0.44 | Volumen | Bid17:36:44 | Ask17:36:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.50EUR | -2.60% | - Volumen de negocios: - |
16.15Volumen de oferta: 300,000 | 16.16Tamaño/ Volumen/ Formato de Ask: 300,000 | 16.59 | 16.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/07/2024 | 13:28:09 | 16.50 | 0 |
| 31/07/2024 | 8:36:40 | 16.59 | 0 |
| 30/07/2024 | 21:48:00 | 16.94 | 0 |
| 30/07/2024 | 18:57:59 | 17.27 | 0 |
| 30/07/2024 | 13:31:10 | 16.61 | 0 |
| 30/07/2024 | 8:37:51 | 16.76 | 0 |
| 29/07/2024 | 21:45:51 | 16.60 | 0 |
| 29/07/2024 | 18:54:15 | 16.58 | 0 |
| 29/07/2024 | 12:54:29 | 16.55 | 0 |
| 29/07/2024 | 8:28:48 | 16.48 | 0 |
| 26/07/2024 | 21:44:22 | 16.74 | 0 |
| 26/07/2024 | 18:52:29 | 16.48 | 0 |
Todas las cotizaciones en EUR
