Goldman Sachs Knock-Out S&P 500 I.../ DE000GQ0B3P8 /
| 2024-10-10 2:18:52 PM | Chg. +0.08 | Volume | Bid4:25:17 PM | Ask4:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.75EUR | +0.59% | - Turnover: - |
13.85Bid Size: 300,000 | 13.86Ask Size: 300,000 | 13.78 | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:18:52 PM | 13.75 | 0 |
| 2024-10-10 | 1:57:13 PM | 13.78 | 0 |
| 2024-10-09 | 9:58:11 PM | 13.67 | 0 |
| 2024-10-09 | 7:47:28 PM | 13.78 | 0 |
| 2024-10-09 | 1:18:20 PM | 14.07 | 0 |
| 2024-10-09 | 8:34:28 AM | 14.19 | 0 |
| 2024-10-08 | 9:53:15 PM | 13.97 | 0 |
| 2024-10-08 | 7:49:13 PM | 14.19 | 0 |
| 2024-10-08 | 1:24:20 PM | 14.34 | 0 |
| 2024-10-08 | 8:33:01 AM | 14.53 | 0 |
| 2024-10-07 | 7:51:31 PM | 14.31 | 0 |
| 2024-10-07 | 1:23:18 PM | 14.30 | 0 |
| 2024-10-07 | 8:32:54 AM | 14.16 | 0 |
All quotes in EUR
