Goldman Sachs Knock-Out S&P 500 I.../ DE000GP96JK8 /
| 2024-08-02 9:48:31 PM | Chg. +0.68 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.90EUR | +3.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.09 | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:31 PM | 19.90 | 0 |
| 2024-08-02 | 7:49:36 PM | 20.09 | 0 |
| 2024-08-02 | 1:52:58 PM | 19.60 | 0 |
| 2024-08-02 | 1:43:40 PM | 19.60 | 0 |
| 2024-08-02 | 8:32:01 AM | 19.56 | 0 |
| 2024-08-01 | 9:47:01 PM | 19.22 | 0 |
| 2024-08-01 | 6:57:08 PM | 19.02 | 0 |
| 2024-08-01 | 1:13:14 PM | 18.18 | 0 |
| 2024-08-01 | 8:38:35 AM | 18.12 | 0 |
| 2024-07-31 | 9:51:27 PM | 18.24 | 0 |
| 2024-07-31 | 7:49:56 PM | 18.40 | 0 |
| 2024-07-31 | 1:32:03 PM | 18.63 | 0 |
| 2024-07-31 | 8:39:25 AM | 18.73 | 0 |
All quotes in EUR
