Goldman Sachs Knock-Out S&P 500 I.../ DE000GP7KQX6 /
| 02/08/2024 13:53:25 | Var. +0.39 | Volume | Denaro15:14:24 | Lettera15:14:24 | Max | Min |
|---|---|---|---|---|---|---|
| 19.82EUR | +2.01% | - Fatturato: - |
19.79Quantità in denaro: 300,000 | 19.80Quantità in lettera: 300,000 | 19.82 | 19.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:53:25 | 19.82 | 0 |
| 02/08/2024 | 13:44:32 | 19.80 | 0 |
| 02/08/2024 | 08:32:52 | 19.77 | 0 |
| 01/08/2024 | 21:47:05 | 19.43 | 0 |
| 01/08/2024 | 18:57:18 | 19.22 | 0 |
| 01/08/2024 | 13:14:53 | 18.37 | 0 |
| 01/08/2024 | 08:39:12 | 18.33 | 0 |
| 31/07/2024 | 21:51:32 | 18.48 | 0 |
| 31/07/2024 | 19:50:07 | 18.61 | 0 |
| 31/07/2024 | 13:34:01 | 18.84 | 0 |
| 31/07/2024 | 08:40:04 | 18.93 | 0 |
| 30/07/2024 | 21:48:31 | 19.25 | 0 |
| 30/07/2024 | 19:46:32 | 19.40 | 0 |
Tutte le quotazioni in EUR
