Goldman Sachs Knock-Out RHM/ DE000GG3R0Z3 /
| 2024-08-16 2:27:07 PM | Chg. +0.37 | Volume | Bid5:49:58 PM | Ask5:49:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.79EUR | +1.65% | - Turnover: - |
22.57Bid Size: 1,000 | 22.72Ask Size: 1,000 | 22.89 | 22.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:27:07 PM | 22.79 | 0 |
| 2024-08-16 | 11:32:22 AM | 22.89 | 0 |
| 2024-08-16 | 11:07:21 AM | 22.87 | 0 |
| 2024-08-15 | 3:23:51 PM | 22.42 | 0 |
| 2024-08-15 | 12:30:53 PM | 22.02 | 0 |
| 2024-08-15 | 10:08:05 AM | 22.04 | 0 |
| 2024-08-14 | 5:14:08 PM | 21.96 | 0 |
| 2024-08-14 | 2:00:12 PM | 21.88 | 0 |
| 2024-08-13 | 4:24:29 PM | 20.40 | 0 |
| 2024-08-13 | 2:08:43 PM | 20.10 | 0 |
| 2024-08-13 | 10:53:01 AM | 20.58 | 0 |
| 2024-08-12 | 5:09:35 PM | 20.65 | 0 |
| 2024-08-12 | 2:13:15 PM | 20.97 | 0 |
All quotes in EUR
