Goldman Sachs Knock-Out RHM/ DE000GG3R948 /
| 2024-08-16 6:11:28 PM | Chg. +0.10 | Volume | Bid8:32:24 PM | Ask8:32:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.46EUR | +0.52% | - Turnover: - |
19.43Bid Size: 1,000 | 19.58Ask Size: 1,000 | 19.82 | 19.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:11:28 PM | 19.46 | 0 |
| 2024-08-16 | 2:27:10 PM | 19.73 | 0 |
| 2024-08-16 | 11:32:52 AM | 19.82 | 0 |
| 2024-08-16 | 11:07:24 AM | 19.82 | 0 |
| 2024-08-15 | 3:23:54 PM | 19.36 | 0 |
| 2024-08-15 | 12:30:57 PM | 18.96 | 0 |
| 2024-08-15 | 10:08:19 AM | 19.02 | 0 |
| 2024-08-14 | 5:14:07 PM | 18.90 | 0 |
| 2024-08-14 | 2:00:17 PM | 18.83 | 0 |
| 2024-08-13 | 4:24:33 PM | 17.36 | 0 |
| 2024-08-13 | 2:08:48 PM | 17.05 | 0 |
| 2024-08-13 | 10:53:10 AM | 17.48 | 0 |
| 2024-08-12 | 5:09:35 PM | 17.60 | 0 |
All quotes in EUR
