Goldman Sachs Knock-Out REGN/ DE000GG8HYP1 /
| 16/08/2024 09:47:31 | Chg. +0.04 | Volume | Bid14:38:00 | Ask14:38:00 | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | +0.44% | - Turnover: - |
9.20Bid Size: 5,000 | 9.23Ask Size: 5,000 | 9.23 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:47:31 | 9.23 | 0 |
| 15/08/2024 | 21:42:33 | 9.19 | 0 |
| 15/08/2024 | 17:49:00 | 9.13 | 0 |
| 15/08/2024 | 10:46:32 | 9.05 | 0 |
| 14/08/2024 | 21:42:28 | 8.96 | 0 |
| 14/08/2024 | 17:58:33 | 8.95 | 0 |
| 14/08/2024 | 11:19:55 | 9.02 | 0 |
| 13/08/2024 | 21:52:28 | 8.98 | 0 |
| 13/08/2024 | 19:52:54 | 8.95 | 0 |
| 13/08/2024 | 14:44:23 | 8.77 | 0 |
| 13/08/2024 | 09:01:03 | 8.71 | 0 |
| 12/08/2024 | 20:57:16 | 8.69 | 0 |
| 12/08/2024 | 17:47:30 | 8.72 | 0 |
All quotes in EUR
