Goldman Sachs Knock-Out QCOM/ DE000GG8FQR7 /
| 2024-07-29 10:24:05 AM | Chg. -0.21 | Volume | Bid10:51:19 AM | Ask10:51:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.69EUR | -1.24% | - Turnover: - |
16.73Bid Size: 5,000 | 16.80Ask Size: 5,000 | 16.69 | 16.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:24:05 AM | 16.69 | 0 |
| 2024-07-26 | 8:48:05 PM | 16.90 | 0 |
| 2024-07-26 | 4:45:52 PM | 16.94 | 0 |
| 2024-07-26 | 10:21:31 AM | 16.98 | 0 |
| 2024-07-25 | 9:45:22 PM | 17.15 | 0 |
| 2024-07-25 | 5:52:50 PM | 16.98 | 0 |
| 2024-07-25 | 10:58:05 AM | 16.85 | 0 |
| 2024-07-24 | 9:47:19 PM | 16.59 | 0 |
| 2024-07-24 | 6:48:06 PM | 16.63 | 0 |
| 2024-07-24 | 11:58:31 AM | 15.78 | 0 |
| 2024-07-24 | 11:42:07 AM | 15.78 | 0 |
| 2024-07-24 | 11:32:31 AM | 15.79 | 0 |
All quotes in EUR
