Goldman Sachs Knock-Out QCI/ DE000GZ9WU16 /
| 18.09.2024 14:56:02 | Diff. +0,07 | Volumen | Geld15:46:35 | Brief15:46:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,79EUR | +1,22% | - Umsatz: - |
5,75Geld Vol: 30.000 | 5,76Brief Vol: 30.000 | 5,83 | 5,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 14:56:02 | 5,79 | 0 |
| 18.09.2024 | 09:13:23 | 5,83 | 0 |
| 17.09.2024 | 21:51:38 | 5,72 | 0 |
| 17.09.2024 | 19:48:43 | 5,63 | 0 |
| 17.09.2024 | 13:52:13 | 5,67 | 0 |
| 17.09.2024 | 13:48:30 | 5,67 | 0 |
| 17.09.2024 | 09:12:54 | 5,57 | 0 |
| 16.09.2024 | 21:36:42 | 5,62 | 0 |
| 16.09.2024 | 16:54:58 | 5,46 | 0 |
| 16.09.2024 | 10:17:22 | 5,68 | 0 |
| 13.09.2024 | 21:39:05 | 5,70 | 0 |
| 13.09.2024 | 16:49:06 | 5,65 | 0 |
Alle Kurse in EUR
