Goldman Sachs Knock-Out QCI/ DE000GP4DLS9 /
| 04/10/2024 15:43:08 | Chg. +0.37 | Volume | Bid16:13:50 | Ask16:13:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.84EUR | +5.72% | - Turnover: - |
6.65Bid Size: 30,000 | 6.66Ask Size: 30,000 | 6.84 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:43:08 | 6.84 | 0 |
| 04/10/2024 | 09:11:12 | 6.57 | 0 |
| 03/10/2024 | 21:52:16 | 6.47 | 0 |
| 03/10/2024 | 18:42:44 | 6.45 | 0 |
| 03/10/2024 | 11:12:31 | 6.44 | 0 |
| 02/10/2024 | 21:46:24 | 6.56 | 0 |
| 02/10/2024 | 17:47:16 | 6.59 | 0 |
| 02/10/2024 | 10:14:01 | 6.22 | 0 |
| 01/10/2024 | 21:46:48 | 6.24 | 0 |
| 01/10/2024 | 17:58:21 | 6.28 | 0 |
| 01/10/2024 | 10:48:37 | 6.64 | 0 |
| 30/09/2024 | 20:43:32 | 6.47 | 0 |
| 30/09/2024 | 14:57:14 | 6.50 | 0 |
All quotes in EUR
