Goldman Sachs Knock-Out PGR/ DE000GG7GPC1 /
| 8/2/2024 9:57:05 PM | Chg. -0.23 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.87EUR | -5.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.16 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:57:05 PM | 3.87 | 0 |
| 8/2/2024 | 7:58:15 PM | 4.00 | 0 |
| 8/2/2024 | 4:53:01 PM | 3.90 | 0 |
| 8/2/2024 | 9:54:08 AM | 4.16 | 0 |
| 8/1/2024 | 9:54:04 PM | 4.10 | 0 |
| 8/1/2024 | 7:58:03 PM | 4.14 | 0 |
| 8/1/2024 | 4:50:45 PM | 4.30 | 0 |
| 8/1/2024 | 10:19:31 AM | 4.39 | 0 |
| 7/31/2024 | 9:46:47 PM | 4.12 | 0 |
| 7/31/2024 | 6:43:34 PM | 4.18 | 0 |
| 7/31/2024 | 11:15:24 AM | 3.97 | 0 |
| 7/30/2024 | 9:39:00 PM | 4.00 | 0 |
| 7/30/2024 | 5:48:54 PM | 4.04 | 0 |
All quotes in EUR
