Goldman Sachs Knock-Out PGR/ DE000GQ4ADM4 /
| 2024-10-11 9:49:01 PM | Chg. +0.11 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.28EUR | +1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.28 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:01 PM | 10.28 | 0 |
| 2024-10-11 | 5:20:09 PM | 10.21 | 0 |
| 2024-10-11 | 11:00:34 AM | 10.12 | 0 |
| 2024-10-10 | 9:48:36 PM | 10.17 | 0 |
| 2024-10-10 | 5:48:35 PM | 10.22 | 0 |
| 2024-10-10 | 5:42:45 PM | 10.23 | 0 |
| 2024-10-09 | 8:57:16 PM | 10.06 | 0 |
| 2024-10-09 | 3:48:57 PM | 10.05 | 0 |
| 2024-10-09 | 9:34:50 AM | 9.94 | 0 |
| 2024-10-08 | 9:39:32 PM | 9.84 | 0 |
| 2024-10-08 | 4:51:26 PM | 9.89 | 0 |
| 2024-10-08 | 9:49:13 AM | 9.56 | 0 |
| 2024-10-07 | 9:56:37 PM | 9.54 | 0 |
All quotes in EUR
