Goldman Sachs Knock-Out NKE/ DE000GG1PHY6 /
| 8/29/2024 10:54:09 AM | Chg. +0.01 | Volume | Bid4:03:23 PM | Ask4:03:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +0.31% | - Turnover: - |
3.14Bid Size: 50,000 | 3.15Ask Size: 50,000 | 3.19 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:54:09 AM | 3.19 | 0 |
| 8/28/2024 | 9:45:21 PM | 3.18 | 0 |
| 8/28/2024 | 5:52:15 PM | 3.10 | 0 |
| 8/28/2024 | 11:01:01 AM | 2.97 | 0 |
| 8/27/2024 | 9:58:12 PM | 2.94 | 0 |
| 8/27/2024 | 7:57:09 PM | 2.97 | 0 |
| 8/27/2024 | 2:54:47 PM | 3.07 | 0 |
| 8/27/2024 | 9:26:57 AM | 3.04 | 0 |
| 8/26/2024 | 9:43:42 PM | 3.06 | 0 |
| 8/26/2024 | 5:50:48 PM | 3.03 | 0 |
| 8/26/2024 | 11:44:51 AM | 3.07 | 0 |
| 8/26/2024 | 11:39:59 AM | 3.07 | 0 |
All quotes in EUR
