Goldman Sachs Knock-Out NFLX/ DE000GG1RA98 /
| 9/6/2024 3:39:39 PM | Chg. -0.07 | Volume | Bid3:55:38 PM | Ask3:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.80EUR | -3.74% | - Turnover: - |
1.77Bid Size: 50,000 | 1.78Ask Size: 50,000 | 1.81 | 1.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:39:39 PM | 1.80 | 0 |
| 9/6/2024 | 9:44:28 AM | 1.81 | 0 |
| 9/5/2024 | 8:48:28 PM | 1.87 | 0 |
| 9/5/2024 | 3:45:50 PM | 1.81 | 0 |
| 9/5/2024 | 9:46:10 AM | 1.83 | 0 |
| 9/4/2024 | 8:58:18 PM | 1.83 | 0 |
| 9/4/2024 | 3:44:34 PM | 1.82 | 0 |
| 9/3/2024 | 9:53:59 PM | 1.78 | 0 |
| 9/3/2024 | 7:57:19 PM | 1.84 | 0 |
| 9/3/2024 | 2:47:46 PM | 2.02 | 0 |
| 9/3/2024 | 9:39:16 AM | 2.03 | 0 |
| 9/2/2024 | 1:57:30 PM | 2.01 | 0 |
| 9/2/2024 | 9:31:38 AM | 2.00 | 0 |
All quotes in EUR
