Goldman Sachs Knock-Out MSI/ DE000GJ38QE1 /
| 9/6/2024 9:50:19 PM | Chg. +0.28 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.84EUR | +3.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.88 | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:19 PM | 8.84 | 0 |
| 9/6/2024 | 7:49:03 PM | 8.88 | 0 |
| 9/6/2024 | 1:47:04 PM | 8.52 | 0 |
| 9/6/2024 | 9:07:49 AM | 8.54 | 0 |
| 9/5/2024 | 9:53:34 PM | 8.56 | 0 |
| 9/5/2024 | 7:48:27 PM | 8.57 | 0 |
| 9/5/2024 | 1:31:23 PM | 8.47 | 0 |
| 9/5/2024 | 9:07:50 AM | 8.50 | 0 |
| 9/4/2024 | 8:47:49 PM | 8.33 | 0 |
| 9/4/2024 | 2:59:34 PM | 7.98 | 0 |
| 9/3/2024 | 9:58:50 PM | 8.21 | 0 |
| 9/3/2024 | 8:50:38 PM | 8.15 | 0 |
| 9/3/2024 | 4:59:31 PM | 7.81 | 0 |
All quotes in EUR
