Goldman Sachs Knock-Out MSI/ DE000GG7VDV6 /
| 18/10/2024 10:27:23 | Chg. +0.23 | Volume | Bid13:29:35 | Ask13:29:35 | High | Low |
|---|---|---|---|---|---|---|
| 10.67EUR | +2.20% | - Turnover: - |
10.62Bid Size: 3,000 | 10.92Ask Size: 3,000 | 10.67 | 10.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:27:23 | 10.67 | 0 |
| 17/10/2024 | 21:52:45 | 10.44 | 0 |
| 17/10/2024 | 17:19:15 | 10.67 | 0 |
| 17/10/2024 | 10:57:39 | 10.43 | 0 |
| 16/10/2024 | 21:56:45 | 10.35 | 0 |
| 16/10/2024 | 17:48:42 | 10.07 | 0 |
| 16/10/2024 | 11:26:05 | 10.10 | 0 |
| 15/10/2024 | 21:48:36 | 10.08 | 0 |
| 15/10/2024 | 17:07:26 | 10.21 | 0 |
| 15/10/2024 | 11:00:06 | 10.25 | 0 |
| 14/10/2024 | 21:45:15 | 10.20 | 0 |
| 14/10/2024 | 16:20:46 | 9.73 | 0 |
| 14/10/2024 | 10:29:45 | 9.62 | 0 |
All quotes in EUR
