Goldman Sachs Knock-Out MSI/ DE000GG7VDV6 /
| 9/17/2024 10:33:28 AM | Chg. +0.05 | Volume | Bid12:22:34 PM | Ask12:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.46EUR | +0.67% | - Turnover: - |
7.53Bid Size: 3,000 | 7.83Ask Size: 3,000 | 7.46 | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 10:33:28 AM | 7.46 | 0 |
| 9/16/2024 | 9:57:27 PM | 7.41 | 0 |
| 9/16/2024 | 7:54:35 PM | 7.31 | 0 |
| 9/16/2024 | 2:46:23 PM | 7.25 | 0 |
| 9/16/2024 | 9:09:28 AM | 7.24 | 0 |
| 9/13/2024 | 9:53:52 PM | 7.28 | 0 |
| 9/13/2024 | 7:50:46 PM | 7.12 | 0 |
| 9/13/2024 | 1:51:27 PM | 7.03 | 0 |
| 9/13/2024 | 1:45:36 PM | 7.04 | 0 |
| 9/13/2024 | 9:00:49 AM | 7.04 | 0 |
| 9/12/2024 | 9:54:16 PM | 7.10 | 0 |
| 9/12/2024 | 7:53:52 PM | 6.99 | 0 |
| 9/12/2024 | 2:56:54 PM | 6.85 | 0 |
All quotes in EUR
