Goldman Sachs Knock-Out MSI/ DE000GQ8NPU5 /
| 10/18/2024 9:59:30 AM | Chg. +0.18 | Volume | Bid3:09:52 PM | Ask3:09:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.40EUR | +1.27% | - Turnover: - |
14.49Bid Size: 3,000 | 14.79Ask Size: 3,000 | 14.40 | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:30 AM | 14.40 | 0 |
| 10/17/2024 | 9:49:57 PM | 14.22 | 0 |
| 10/17/2024 | 4:24:28 PM | 14.41 | 0 |
| 10/17/2024 | 10:42:03 AM | 14.18 | 0 |
| 10/16/2024 | 9:53:38 PM | 14.11 | 0 |
| 10/16/2024 | 4:52:34 PM | 13.65 | 0 |
| 10/16/2024 | 10:52:50 AM | 13.86 | 0 |
| 10/15/2024 | 9:47:26 PM | 13.87 | 0 |
| 10/15/2024 | 4:15:45 PM | 13.92 | 0 |
| 10/15/2024 | 10:35:28 AM | 13.98 | 0 |
| 10/14/2024 | 9:42:31 PM | 13.94 | 0 |
| 10/14/2024 | 3:24:03 PM | 13.54 | 0 |
| 10/14/2024 | 10:03:07 AM | 13.48 | 0 |
All quotes in EUR
