Goldman Sachs Knock-Out MSI/ DE000GQ8NPU5 /
| 18.10.2024 09:59:30 | Diff. +0,18 | Volumen | Geld13:26:03 | Brief13:26:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14,40EUR | +1,27% | - Umsatz: - |
14,38Geld Vol: 3.000 | 14,68Brief Vol: 3.000 | 14,40 | 14,40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 09:59:30 | 14,40 | 0 |
| 17.10.2024 | 21:49:57 | 14,22 | 0 |
| 17.10.2024 | 16:24:28 | 14,41 | 0 |
| 17.10.2024 | 10:42:03 | 14,18 | 0 |
| 16.10.2024 | 21:53:38 | 14,11 | 0 |
| 16.10.2024 | 16:52:34 | 13,65 | 0 |
| 16.10.2024 | 10:52:50 | 13,86 | 0 |
| 15.10.2024 | 21:47:26 | 13,87 | 0 |
| 15.10.2024 | 16:15:45 | 13,92 | 0 |
| 15.10.2024 | 10:35:28 | 13,98 | 0 |
| 14.10.2024 | 21:42:31 | 13,94 | 0 |
| 14.10.2024 | 15:24:03 | 13,54 | 0 |
| 14.10.2024 | 10:03:07 | 13,48 | 0 |
Alle Kurse in EUR
