Goldman Sachs Knock-Out MSFT/ DE000GG28E18 /
| 8/2/2024 9:37:36 PM | Chg. -0.69 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | -32.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.78 | 1.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:36 PM | 1.41 | 0 |
| 8/2/2024 | 5:45:55 PM | 1.49 | 0 |
| 8/2/2024 | 10:30:32 AM | 1.78 | 0 |
| 8/1/2024 | 9:39:22 PM | 2.10 | 0 |
| 8/1/2024 | 5:43:58 PM | 2.32 | 0 |
| 8/1/2024 | 10:49:19 AM | 2.49 | 0 |
| 7/31/2024 | 9:56:52 PM | 2.40 | 0 |
| 7/31/2024 | 7:57:57 PM | 2.38 | 0 |
| 7/31/2024 | 3:49:18 PM | 1.98 | 0 |
| 7/31/2024 | 9:14:42 AM | 1.77 | 0 |
| 7/30/2024 | 9:41:40 PM | 2.75 | 0 |
| 7/30/2024 | 5:55:00 PM | 2.61 | 0 |
| 7/30/2024 | 11:12:51 AM | 3.24 | 0 |
All quotes in EUR
