Goldman Sachs Knock-Out LMT/ DE000GJ1DF85 /
| 2024-10-08 9:50:38 AM | Chg. +0.05 | Volume | Bid3:19:59 PM | Ask3:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.19EUR | +0.61% | 160 Turnover: 1,259.20 |
8.21Bid Size: 2,000 | 8.51Ask Size: 2,000 | 8.19 | 7.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:38 AM | 8.19 | 0 |
| 2024-10-08 | 9:00:27 AM | 7.87 | 160 |
| 2024-10-07 | 9:56:48 PM | 8.14 | 0 |
| 2024-10-07 | 6:54:15 PM | 8.44 | 0 |
| 2024-10-07 | 10:58:55 AM | 8.19 | 0 |
| 2024-10-04 | 9:54:16 PM | 8.10 | 0 |
| 2024-10-04 | 9:18:36 PM | 8.21 | 160 |
| 2024-10-04 | 6:45:57 PM | 8.19 | 0 |
| 2024-10-04 | 10:57:17 AM | 8.25 | 0 |
| 2024-10-03 | 9:53:10 PM | 8.14 | 0 |
| 2024-10-03 | 6:50:41 PM | 8.10 | 0 |
All quotes in EUR
