Goldman Sachs Knock-Out LLY/ DE000GG9WU99 /
| 8/1/2024 9:48:23 PM | Chg. -2.78 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.38EUR | -13.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.67 | 17.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:48:23 PM | 17.38 | 0 |
| 8/1/2024 | 7:48:07 PM | 17.83 | 0 |
| 8/1/2024 | 1:58:34 PM | 17.51 | 0 |
| 8/1/2024 | 1:54:55 PM | 17.45 | 0 |
| 8/1/2024 | 9:04:28 AM | 19.67 | 0 |
| 7/31/2024 | 9:47:41 PM | 20.16 | 0 |
| 7/31/2024 | 6:49:18 PM | 20.58 | 0 |
| 7/31/2024 | 11:51:18 AM | 20.40 | 0 |
| 7/31/2024 | 11:48:56 AM | 20.39 | 0 |
| 7/30/2024 | 3:50:22 PM | 18.71 | 0 |
| 7/30/2024 | 9:23:02 AM | 19.43 | 0 |
| 7/29/2024 | 9:38:31 PM | 19.57 | 0 |
| 7/29/2024 | 5:51:45 PM | 19.50 | 0 |
All quotes in EUR
