Goldman Sachs Knock-Out KMI/ DE000GK85038 /
| 04/10/2024 21:47:58 | Diferencia +0.20 | Volumen | Bid22:00:31 | Ask22:00:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.93EUR | +2.97% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 6.93 | 6.85 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 21:47:58 | 6.93 | 0 |
| 04/10/2024 | 17:49:24 | 6.88 | 0 |
| 04/10/2024 | 10:09:38 | 6.85 | 0 |
| 03/10/2024 | 21:42:10 | 6.73 | 0 |
| 03/10/2024 | 16:56:05 | 6.51 | 0 |
| 03/10/2024 | 9:59:21 | 6.21 | 0 |
| 02/10/2024 | 21:50:42 | 6.38 | 0 |
| 02/10/2024 | 18:43:24 | 6.13 | 0 |
| 02/10/2024 | 10:58:12 | 6.13 | 0 |
| 01/10/2024 | 21:39:04 | 6.03 | 0 |
| 01/10/2024 | 15:56:28 | 5.85 | 0 |
| 01/10/2024 | 9:31:50 | 5.49 | 0 |
| 30/09/2024 | 21:46:19 | 5.50 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
