Goldman Sachs Knock-Out JNJ/ DE000GQ8AX68 /
| 06/09/2024 14:53:22 | Chg. +0.01 | Volume | Bid19:10:33 | Demandez à19:10:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.98EUR | +0.13% | - Chiffrre d'affaires: - |
7.98Bid taille: 50,000 | 7.99Ask la taille: 50,000 | 7.98 | 7.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 14:53:22 | 7.98 | 0 |
| 06/09/2024 | 09:38:13 | 7.94 | 0 |
| 05/09/2024 | 21:57:53 | 7.97 | 0 |
| 05/09/2024 | 19:56:49 | 8.05 | 0 |
| 05/09/2024 | 14:57:51 | 8.19 | 0 |
| 05/09/2024 | 09:39:35 | 8.23 | 0 |
| 04/09/2024 | 21:38:20 | 8.19 | 0 |
| 04/09/2024 | 15:58:54 | 8.34 | 0 |
| 04/09/2024 | 15:36:57 | 8.31 | 0 |
| 03/09/2024 | 21:52:23 | 8.22 | 0 |
| 03/09/2024 | 19:53:03 | 8.23 | 0 |
| 03/09/2024 | 13:57:21 | 8.07 | 0 |
| 03/09/2024 | 09:34:27 | 8.09 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
