Goldman Sachs Knock-Out JNJ/ DE000GQ8AX68 /
| 06/09/2024 14:53:22 | Var. +0.01 | Volume | Denaro17:01:31 | Lettera17:01:31 | Max | Min |
|---|---|---|---|---|---|---|
| 7.98EUR | +0.13% | - Fatturato: - |
8.03Quantità in denaro: 50,000 | 8.04Quantità in lettera: 50,000 | 7.98 | 7.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 14:53:22 | 7.98 | 0 |
| 06/09/2024 | 09:38:13 | 7.94 | 0 |
| 05/09/2024 | 21:57:53 | 7.97 | 0 |
| 05/09/2024 | 19:56:49 | 8.05 | 0 |
| 05/09/2024 | 14:57:51 | 8.19 | 0 |
| 05/09/2024 | 09:39:35 | 8.23 | 0 |
| 04/09/2024 | 21:38:20 | 8.19 | 0 |
| 04/09/2024 | 15:58:54 | 8.34 | 0 |
| 04/09/2024 | 15:36:57 | 8.31 | 0 |
| 03/09/2024 | 21:52:23 | 8.22 | 0 |
| 03/09/2024 | 19:53:03 | 8.23 | 0 |
| 03/09/2024 | 13:57:21 | 8.07 | 0 |
| 03/09/2024 | 09:34:27 | 8.09 | 0 |
Tutte le quotazioni in EUR
