Goldman Sachs Knock-Out JNJ/ DE000GQ8AX68 /
| 9/6/2024 2:53:22 PM | Chg. +0.01 | Volume | Bid7:05:57 PM | Ask7:05:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.98EUR | +0.13% | - Turnover: - |
7.98Bid Size: 50,000 | 7.99Ask Size: 50,000 | 7.98 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:53:22 PM | 7.98 | 0 |
| 9/6/2024 | 9:38:13 AM | 7.94 | 0 |
| 9/5/2024 | 9:57:53 PM | 7.97 | 0 |
| 9/5/2024 | 7:56:49 PM | 8.05 | 0 |
| 9/5/2024 | 2:57:51 PM | 8.19 | 0 |
| 9/5/2024 | 9:39:35 AM | 8.23 | 0 |
| 9/4/2024 | 9:38:20 PM | 8.19 | 0 |
| 9/4/2024 | 3:58:54 PM | 8.34 | 0 |
| 9/4/2024 | 3:36:57 PM | 8.31 | 0 |
| 9/3/2024 | 9:52:23 PM | 8.22 | 0 |
| 9/3/2024 | 7:53:03 PM | 8.23 | 0 |
| 9/3/2024 | 1:57:21 PM | 8.07 | 0 |
| 9/3/2024 | 9:34:27 AM | 8.09 | 0 |
All quotes in EUR
