Goldman Sachs Knock-Out ISRG/ DE000GQ90YX1 /
| 2024-08-15 9:38:21 PM | Chg. +0.93 | Volume | Bid9:49:53 PM | Ask9:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.71EUR | +6.29% | - Turnover: - |
15.73Bid Size: 5,000 | 15.78Ask Size: 5,000 | 15.71 | 14.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:38:21 PM | 15.71 | 0 |
| 2024-08-15 | 4:45:37 PM | 15.45 | 0 |
| 2024-08-15 | 9:53:45 AM | 14.95 | 0 |
| 2024-08-14 | 9:37:47 PM | 14.78 | 0 |
| 2024-08-14 | 5:46:01 PM | 15.06 | 0 |
| 2024-08-14 | 10:31:55 AM | 14.78 | 0 |
| 2024-08-13 | 9:41:38 PM | 14.78 | 0 |
| 2024-08-13 | 5:45:26 PM | 14.47 | 0 |
| 2024-08-13 | 10:45:23 AM | 14.62 | 0 |
| 2024-08-12 | 9:56:57 PM | 14.51 | 0 |
| 2024-08-12 | 7:56:56 PM | 14.29 | 0 |
| 2024-08-12 | 4:39:53 PM | 14.51 | 0 |
| 2024-08-12 | 9:38:41 AM | 14.43 | 0 |
All quotes in EUR
