Goldman Sachs Knock-Out ISRG/ DE000GQ8WQ04 /
| 8/2/2024 5:48:23 PM | Chg. -0.88 | Volume | Bid8:16:51 PM | Ask8:16:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.91EUR | -5.95% | - Turnover: - |
14.27Bid Size: 5,000 | 14.32Ask Size: 5,000 | 14.70 | 13.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:48:23 PM | 13.91 | 0 |
| 8/2/2024 | 10:41:54 AM | 14.70 | 0 |
| 8/1/2024 | 9:39:44 PM | 14.79 | 0 |
| 8/1/2024 | 5:46:42 PM | 14.67 | 0 |
| 8/1/2024 | 10:57:20 AM | 14.24 | 0 |
| 7/31/2024 | 9:57:24 PM | 14.11 | 0 |
| 7/31/2024 | 7:58:38 PM | 14.17 | 0 |
| 7/31/2024 | 3:58:28 PM | 13.35 | 0 |
| 7/31/2024 | 9:24:55 AM | 13.45 | 0 |
| 7/30/2024 | 9:42:03 PM | 13.16 | 0 |
| 7/30/2024 | 5:57:56 PM | 13.62 | 0 |
| 7/30/2024 | 11:22:52 AM | 14.14 | 0 |
| 7/29/2024 | 9:48:58 PM | 14.18 | 0 |
All quotes in EUR
