Goldman Sachs Knock-Out IQV/ DE000GK50MD5 /
| 2024-10-18 9:41:43 PM | Chg. +0.24 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | +2.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.12 | 9.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:41:43 PM | 10.12 | 0 |
| 2024-10-18 | 3:49:22 PM | 10.08 | 0 |
| 2024-10-18 | 9:36:40 AM | 9.95 | 0 |
| 2024-10-17 | 9:46:48 PM | 9.88 | 0 |
| 2024-10-17 | 3:35:01 PM | 10.15 | 0 |
| 2024-10-17 | 10:16:16 AM | 9.87 | 0 |
| 2024-10-16 | 9:51:42 PM | 9.83 | 0 |
| 2024-10-16 | 4:01:25 PM | 9.77 | 0 |
| 2024-10-16 | 10:23:35 AM | 9.83 | 0 |
| 2024-10-15 | 9:45:38 PM | 9.78 | 0 |
| 2024-10-15 | 3:28:52 PM | 9.86 | 0 |
| 2024-10-15 | 10:09:03 AM | 9.90 | 0 |
| 2024-10-14 | 8:58:08 PM | 9.80 | 0 |
All quotes in EUR
