Goldman Sachs Knock-Out IFX/ DE000GP5Q258 /
| 2024-11-04 10:49:30 AM | Chg. -0.04 | Volume | Bid1:53:47 PM | Ask1:53:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.97EUR | -0.10% | - Turnover: - |
39.10Bid Size: 20,000 | 39.12Ask Size: 20,000 | 39.40 | 38.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:49:30 AM | 38.97 | 0 |
| 2024-11-04 | 9:46:45 AM | 39.40 | 0 |
| 2024-11-01 | 4:37:00 PM | 39.01 | 0 |
| 2024-11-01 | 12:59:47 PM | 39.52 | 0 |
| 2024-11-01 | 10:05:33 AM | 39.48 | 0 |
| 2024-10-31 | 4:46:10 PM | 39.45 | 0 |
| 2024-10-31 | 1:35:40 PM | 39.02 | 0 |
| 2024-10-31 | 10:47:18 AM | 39.19 | 0 |
| 2024-10-30 | 5:58:26 PM | 38.74 | 0 |
| 2024-10-30 | 3:34:52 PM | 38.59 | 0 |
All quotes in EUR
