Goldman Sachs Knock-Out HD/ DE000GQ8VXK3 /
| 2024-08-29 5:53:16 PM | Chg. -0.19 | Volume | Bid8:43:26 PM | Ask8:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.13EUR | -3.01% | - Turnover: - |
6.02Bid Size: 20,000 | 6.03Ask Size: 20,000 | 6.34 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:53:16 PM | 6.13 | 0 |
| 2024-08-29 | 10:54:14 AM | 6.34 | 0 |
| 2024-08-28 | 9:45:22 PM | 6.32 | 0 |
| 2024-08-28 | 5:52:16 PM | 6.33 | 0 |
| 2024-08-28 | 11:01:14 AM | 6.41 | 0 |
| 2024-08-27 | 9:58:13 PM | 6.33 | 0 |
| 2024-08-27 | 7:57:11 PM | 6.33 | 0 |
| 2024-08-27 | 2:54:52 PM | 6.30 | 0 |
| 2024-08-27 | 9:27:03 AM | 6.43 | 0 |
| 2024-08-26 | 9:43:44 PM | 6.48 | 0 |
| 2024-08-26 | 5:50:52 PM | 6.53 | 0 |
| 2024-08-26 | 11:45:01 AM | 6.63 | 0 |
| 2024-08-26 | 11:41:29 AM | 6.63 | 0 |
All quotes in EUR
