Goldman Sachs Knock-Out GOOG/ DE000GG832V9 /
| 13/09/2024 10:36:26 | Chg. -0.15 | Volume | Bid13:07:46 | Ask13:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -3.37% | - Turnover: - |
4.28Bid Size: 20,000 | 4.29Ask Size: 20,000 | 4.30 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 10:36:26 | 4.30 | 0 |
| 12/09/2024 | 21:39:10 | 4.45 | 0 |
| 12/09/2024 | 17:50:13 | 4.52 | 0 |
| 12/09/2024 | 10:49:39 | 4.59 | 0 |
| 11/09/2024 | 21:56:53 | 4.73 | 0 |
| 11/09/2024 | 19:57:58 | 4.81 | 0 |
| 11/09/2024 | 14:54:09 | 4.91 | 0 |
| 11/09/2024 | 09:21:56 | 4.92 | 0 |
| 10/09/2024 | 21:46:15 | 4.86 | 0 |
| 10/09/2024 | 17:56:41 | 4.93 | 0 |
| 10/09/2024 | 11:09:25 | 5.00 | 0 |
| 09/09/2024 | 21:44:36 | 5.01 | 0 |
| 09/09/2024 | 17:52:44 | 4.92 | 0 |
All quotes in EUR
