Goldman Sachs Knock-Out GLD/ DE000GQ69ZU8 /
| 05/07/2024 11:16:21 | Chg. -0.73 | Volume | Bid11:54:08 | Ask11:54:08 | High | Low |
|---|---|---|---|---|---|---|
| 22.40EUR | -3.16% | - Turnover: - |
22.61Bid Size: 50,000 | 22.62Ask Size: 50,000 | 22.46 | 22.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:16:21 | 22.40 | 0 |
| 05/07/2024 | 09:45:28 | 22.26 | 0 |
| 05/07/2024 | 08:28:01 | 22.46 | 0 |
| 04/07/2024 | 21:12:25 | 23.13 | 0 |
| 04/07/2024 | 20:11:21 | 23.20 | 0 |
| 04/07/2024 | 19:08:00 | 23.10 | 0 |
| 04/07/2024 | 17:06:59 | 23.00 | 0 |
| 04/07/2024 | 14:19:47 | 23.03 | 0 |
| 04/07/2024 | 12:13:43 | 23.25 | 0 |
| 04/07/2024 | 09:45:55 | 23.23 | 0 |
| 04/07/2024 | 08:24:39 | 23.45 | 0 |
| 03/07/2024 | 21:21:22 | 23.31 | 0 |
| 03/07/2024 | 20:20:34 | 23.28 | 0 |
All quotes in EUR
