Goldman Sachs Knock-Out GLD/ DE000GQ69ZN3 /
| 8/30/2024 2:28:32 PM | Chg. +0.04 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.30EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.85 | 15.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:28:32 PM | 15.30 | 0 |
| 8/30/2024 | 12:09:47 PM | 15.37 | 0 |
| 8/30/2024 | 8:25:00 AM | 15.85 | 0 |
| 8/29/2024 | 9:14:20 PM | 15.26 | 0 |
| 8/29/2024 | 8:12:59 PM | 15.21 | 0 |
| 8/29/2024 | 7:12:00 PM | 15.08 | 0 |
| 8/29/2024 | 5:13:29 PM | 15.32 | 0 |
| 8/29/2024 | 2:23:29 PM | 16.02 | 0 |
| 8/29/2024 | 11:54:25 AM | 15.32 | 0 |
| 8/29/2024 | 8:24:25 AM | 15.62 | 0 |
| 8/28/2024 | 9:24:59 PM | 16.60 | 0 |
| 8/28/2024 | 8:24:18 PM | 17.02 | 0 |
| 8/28/2024 | 7:23:42 PM | 17.31 | 0 |
All quotes in EUR
