| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:11:38 PM | 25.19 | 0 |
| 2024-07-24 | 5:21:46 PM | 24.33 | 0 |
| 2024-07-24 | 3:15:43 PM | 25.05 | 0 |
| 2024-07-24 | 12:22:49 PM | 25.37 | 0 |
| 2024-07-24 | 9:46:28 AM | 25.64 | 0 |
| 2024-07-24 | 8:23:45 AM | 25.22 | 0 |
| 2024-07-23 | 9:04:35 PM | 26.13 | 0 |
| 2024-07-23 | 8:03:54 PM | 26.28 | 0 |
| 2024-07-23 | 7:04:42 PM | 26.13 | 0 |
| 2024-07-23 | 4:04:53 PM | 26.45 | 0 |
| 2024-07-23 | 9:29:29 AM | 27.29 | 0 |
| 2024-07-23 | 8:23:47 AM | 27.67 | 0 |
| 2024-07-22 | 9:23:54 PM | 26.90 | 0 |