Goldman Sachs Knock-Out GLD/ DE000GQ650H2 /
| 2024-08-02 2:14:52 PM | Chg. -1.61 | Volume | Bid5:25:46 PM | Ask5:25:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.01EUR | -9.69% | - Turnover: - |
17.96Bid Size: 50,000 | 17.97Ask Size: 50,000 | 15.01 | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:14:52 PM | 15.01 | 0 |
| 2024-08-02 | 11:46:52 AM | 14.66 | 0 |
| 2024-08-02 | 11:08:27 AM | 14.63 | 0 |
| 2024-08-02 | 9:19:44 AM | 14.71 | 0 |
| 2024-08-01 | 9:19:12 PM | 16.62 | 0 |
| 2024-08-01 | 8:20:04 PM | 16.94 | 0 |
| 2024-08-01 | 7:19:51 PM | 16.71 | 0 |
| 2024-08-01 | 6:28:25 PM | 16.17 | 0 |
| 2024-08-01 | 4:21:39 PM | 15.73 | 0 |
| 2024-08-01 | 2:03:08 PM | 16.65 | 0 |
| 2024-08-01 | 11:13:57 AM | 17.36 | 0 |
| 2024-08-01 | 9:33:49 AM | 16.46 | 0 |
| 2024-08-01 | 9:20:41 AM | 16.46 | 0 |
All quotes in EUR
