Goldman Sachs Knock-Out GLD/ DE000GQ69WZ4 /
| 05/07/2024 09:45:27 | Chg. -0.87 | Volume | Bid11:15:15 | Ask11:15:15 | High | Low |
|---|---|---|---|---|---|---|
| 18.56EUR | -4.48% | - Turnover: - |
18.71Bid Size: 50,000 | 18.72Ask Size: 50,000 | 18.76 | 18.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:45:27 | 18.56 | 0 |
| 05/07/2024 | 08:28:00 | 18.76 | 0 |
| 04/07/2024 | 21:12:24 | 19.43 | 0 |
| 04/07/2024 | 20:11:05 | 19.50 | 0 |
| 04/07/2024 | 19:07:59 | 19.40 | 0 |
| 04/07/2024 | 17:06:55 | 19.31 | 0 |
| 04/07/2024 | 14:19:46 | 19.32 | 0 |
| 04/07/2024 | 12:13:42 | 19.54 | 0 |
| 04/07/2024 | 09:45:55 | 19.51 | 0 |
| 04/07/2024 | 08:24:39 | 19.74 | 0 |
| 03/07/2024 | 21:21:20 | 19.60 | 0 |
| 03/07/2024 | 20:20:32 | 19.57 | 0 |
| 03/07/2024 | 19:15:58 | 19.54 | 0 |
All quotes in EUR
