Goldman Sachs Knock-Out GLD/ DE000GQ69WZ4 /
| 2024-07-26 9:49:13 AM | Chg. +0.84 | Volume | Bid10:30:29 AM | Ask10:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.55EUR | +4.74% | - Turnover: - |
18.30Bid Size: 50,000 | 18.31Ask Size: 50,000 | 18.63 | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:13 AM | 18.55 | 0 |
| 2024-07-26 | 8:23:18 AM | 18.63 | 0 |
| 2024-07-25 | 1:14:25 PM | 17.71 | 0 |
| 2024-07-25 | 10:54:59 AM | 17.87 | 0 |
| 2024-07-25 | 9:21:37 AM | 18.27 | 0 |
| 2024-07-24 | 9:13:16 PM | 14.96 | 0 |
| 2024-07-24 | 8:11:34 PM | 14.94 | 0 |
| 2024-07-24 | 7:11:38 PM | 14.13 | 0 |
| 2024-07-24 | 5:21:46 PM | 13.26 | 0 |
| 2024-07-24 | 3:15:42 PM | 13.99 | 0 |
| 2024-07-24 | 12:22:49 PM | 14.30 | 0 |
| 2024-07-24 | 9:46:28 AM | 14.55 | 0 |
| 2024-07-24 | 8:23:46 AM | 14.15 | 0 |
All quotes in EUR
