Goldman Sachs Knock-Out GLD/ DE000GX4UQM5 /
| 11/10/2024 21:13:48 | Chg. +2.25 | Volume | Bid21:57:13 | Ask21:57:13 | High | Low |
|---|---|---|---|---|---|---|
| 174.51EUR | +1.31% | - Turnover: - |
174.50Bid Size: 50,000 | 174.51Ask Size: 50,000 | 174.68 | 172.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:13:48 | 174.51 | 0 |
| 11/10/2024 | 20:09:53 | 174.51 | 0 |
| 11/10/2024 | 18:33:31 | 174.68 | 0 |
| 11/10/2024 | 16:27:12 | 174.00 | 0 |
| 11/10/2024 | 12:33:03 | 173.05 | 0 |
| 11/10/2024 | 12:27:07 | 172.86 | 0 |
| 11/10/2024 | 08:53:36 | 172.94 | 0 |
| 10/10/2024 | 21:15:56 | 172.26 | 0 |
| 10/10/2024 | 20:12:50 | 171.81 | 0 |
| 10/10/2024 | 19:11:34 | 171.52 | 0 |
| 10/10/2024 | 16:18:28 | 172.06 | 0 |
| 10/10/2024 | 15:12:05 | 171.21 | 0 |
| 10/10/2024 | 12:24:43 | 170.93 | 0 |
All quotes in EUR
