Goldman Sachs Knock-Out GLD/ DE000GH61TD3 /
| 2024-07-31 1:27:21 PM | Chg. -3.12 | Volume | Bid3:52:13 PM | Ask3:52:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.25EUR | -3.70% | - Turnover: - |
80.81Bid Size: 50,000 | 80.82Ask Size: 50,000 | 81.65 | 81.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:27:21 PM | 81.25 | 0 |
| 2024-07-31 | 11:00:46 AM | 81.20 | 0 |
| 2024-07-31 | 9:28:13 AM | 81.65 | 0 |
| 2024-07-30 | 6:19:19 PM | 84.37 | 0 |
| 2024-07-30 | 3:27:53 PM | 83.75 | 0 |
| 2024-07-30 | 1:15:05 PM | 83.86 | 0 |
| 2024-07-30 | 9:54:46 AM | 84.17 | 0 |
| 2024-07-30 | 8:40:48 AM | 84.30 | 0 |
| 2024-07-29 | 9:22:37 PM | 84.76 | 0 |
| 2024-07-29 | 8:23:23 PM | 85.04 | 0 |
| 2024-07-29 | 7:23:59 PM | 84.77 | 0 |
| 2024-07-29 | 3:09:10 PM | 83.88 | 0 |
| 2024-07-29 | 12:22:23 PM | 83.64 | 0 |
All quotes in EUR
