Goldman Sachs Knock-Out F/ DE000GQ9RG77 /
| 06/08/2024 19:47:16 | Chg. -0.02 | Volume | Bid20:25:25 | Demandez à20:25:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.82EUR | -0.34% | - Chiffrre d'affaires: - |
5.76Bid taille: 50,000 | 5.77Ask la taille: 50,000 | 5.86 | 5.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 19:47:16 | 5.82 | 0 |
| 06/08/2024 | 12:18:49 | 5.85 | 0 |
| 06/08/2024 | 11:42:39 | 5.86 | 0 |
| 05/08/2024 | 21:45:49 | 5.84 | 0 |
| 05/08/2024 | 18:44:39 | 5.77 | 0 |
| 05/08/2024 | 09:36:27 | 5.72 | 0 |
| 02/08/2024 | 21:53:23 | 5.60 | 0 |
| 02/08/2024 | 19:54:21 | 5.51 | 0 |
| 02/08/2024 | 15:54:40 | 5.36 | 0 |
| 02/08/2024 | 09:20:00 | 5.06 | 0 |
| 01/08/2024 | 21:52:38 | 5.04 | 0 |
Toutes les cotations dans EUR
