Goldman Sachs Knock-Out EUR/GBP/ DE000GK8QVJ5 /
| 2024-07-31 8:15:51 PM | Chg. -0.03 | Volume | Bid8:42:17 PM | Ask8:42:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.09EUR | -0.49% | - Turnover: - |
6.08Bid Size: 30,000 | 6.09Ask Size: 30,000 | 6.28 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:15:51 PM | 6.09 | 0 |
| 2024-07-31 | 7:15:05 PM | 6.06 | 0 |
| 2024-07-31 | 6:17:07 PM | 6.15 | 0 |
| 2024-07-31 | 3:09:32 PM | 6.28 | 0 |
| 2024-07-31 | 12:23:52 PM | 6.27 | 0 |
| 2024-07-31 | 9:52:02 AM | 6.19 | 0 |
| 2024-07-31 | 8:30:20 AM | 6.20 | 0 |
| 2024-07-30 | 9:18:35 PM | 6.12 | 0 |
| 2024-07-30 | 8:17:48 PM | 6.14 | 0 |
| 2024-07-30 | 7:14:23 PM | 6.15 | 0 |
| 2024-07-30 | 6:15:40 PM | 6.14 | 0 |
| 2024-07-30 | 3:22:13 PM | 6.16 | 0 |
| 2024-07-30 | 1:06:27 PM | 6.20 | 0 |
All quotes in EUR
