Goldman Sachs Knock-Out DTE/ DE000GP3AV18 /
| 2024-10-04 5:42:25 PM | Chg. -0.03 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | -0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.29 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:42:25 PM | 7.12 | 0 |
| 2024-10-04 | 2:42:37 PM | 7.24 | 0 |
| 2024-10-04 | 11:22:16 AM | 7.29 | 0 |
| 2024-10-03 | 4:52:52 PM | 7.15 | 0 |
| 2024-10-03 | 1:50:51 PM | 7.32 | 0 |
| 2024-10-03 | 11:03:20 AM | 7.19 | 0 |
| 2024-10-02 | 3:54:18 PM | 7.26 | 0 |
| 2024-10-02 | 12:52:47 PM | 7.25 | 0 |
| 2024-10-02 | 10:04:30 AM | 7.40 | 0 |
| 2024-10-01 | 4:52:18 PM | 7.46 | 0 |
| 2024-10-01 | 1:56:40 PM | 7.41 | 0 |
| 2024-10-01 | 10:44:04 AM | 7.41 | 0 |
| 2024-09-30 | 4:58:37 PM | 7.36 | 0 |
All quotes in EUR
