Goldman Sachs Knock-Out DBK/ DE000GG5DLY5 /
| 2024-08-16 4:42:25 PM | Chg. -0.17 | Volume | Bid8:55:08 PM | Ask8:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.17EUR | -1.64% | - Turnover: - |
10.11Bid Size: 5,000 | 10.16Ask Size: 5,000 | 10.25 | 10.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:42:25 PM | 10.17 | 0 |
| 2024-08-16 | 1:38:32 PM | 10.24 | 0 |
| 2024-08-16 | 10:49:13 AM | 10.25 | 0 |
| 2024-08-15 | 5:45:13 PM | 10.34 | 0 |
| 2024-08-15 | 2:59:32 PM | 10.36 | 0 |
| 2024-08-15 | 12:45:20 PM | 10.68 | 0 |
| 2024-08-15 | 9:19:33 AM | 10.70 | 0 |
| 2024-08-14 | 3:58:26 PM | 10.74 | 0 |
| 2024-08-14 | 12:59:59 PM | 10.81 | 0 |
| 2024-08-14 | 9:54:48 AM | 10.85 | 0 |
| 2024-08-13 | 5:53:48 PM | 10.84 | 0 |
| 2024-08-13 | 3:49:30 PM | 10.99 | 0 |
| 2024-08-13 | 12:58:04 PM | 11.01 | 0 |
All quotes in EUR
