Goldman Sachs Knock-Out DAX/ DE000GG7WW24 /
| 07/11/2024 14:08:24 | Chg. -1.98 | Volume | Bid15:38:12 | Ask15:38:12 | High | Low |
|---|---|---|---|---|---|---|
| 162.09EUR | -1.21% | - Turnover: - |
161.39Bid Size: 200,000 | 161.40Ask Size: 200,000 | 163.91 | 162.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:08:24 | 162.09 | 0 |
| 07/11/2024 | 12:41:47 | 162.36 | 0 |
| 07/11/2024 | 11:26:34 | 162.71 | 0 |
| 07/11/2024 | 10:24:15 | 162.36 | 0 |
| 07/11/2024 | 09:46:17 | 162.60 | 0 |
| 07/11/2024 | 08:38:38 | 163.91 | 0 |
| 06/11/2024 | 21:28:41 | 164.07 | 0 |
| 06/11/2024 | 20:27:48 | 164.46 | 0 |
| 06/11/2024 | 19:28:57 | 164.34 | 0 |
| 06/11/2024 | 18:48:37 | 164.70 | 0 |
| 06/11/2024 | 17:52:22 | 164.99 | 0 |
| 06/11/2024 | 16:26:47 | 164.64 | 0 |
| 06/11/2024 | 16:23:24 | 164.73 | 0 |
All quotes in EUR
